S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,5350 18:34 |
263,4600 263,9400 |
+0,23 % 0,60 |
265,3150 263,1800 |
144,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,15 18:34 |
347,00 346,99 |
-0,53 % -1,84 |
350,23 345,03 |
187,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,12 18:31 |
1.309,85 1.308,24 |
-0,54 % -7,12 |
1.315,00 1.300,35 |
102,37 Tsd. | |
Trimble Inc US8962391004 |
55,9200 18:35 |
56,0000 55,8900 |
+0,05 % 0,03 |
56,4000 55,8750 |
370,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 18:35 |
42,73 42,95 |
-1,54 % -0,66 |
42,73 42,24 |
1,73 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:29 |
580,88 579,58 |
-0,30 % -1,73 |
584,58 577,02 |
39,68 Tsd. | |
Tyson Foods US9024941034 |
61,71 18:35 |
62,37 62,47 |
-1,22 % -0,76 |
62,42 61,57 |
520,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,85 18:35 |
74,27 74,18 |
-0,44 % -0,33 |
74,48 73,58 |
5,50 Mio. | |
UDR Inc US9026531049 |
42,06 18:35 |
42,02 41,94 |
+0,27 % 0,12 |
42,06 41,79 |
286,17 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,1750 18:35 |
376,3400 377,0600 |
-0,77 % -2,89 |
378,0997 371,0000 |
788,87 Tsd. | |
Union Pacific Corp US9078181081 |
246,61 18:35 |
246,07 246,07 |
+0,22 % 0,54 |
246,74 245,31 |
585,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 18:35 |
42,3200 42,3500 |
-1,35 % -0,57 |
42,4100 41,6700 |
1,73 Mio. | |
United Parcel Service US9113121068 |
128,07 18:36 |
128,83 128,95 |
-0,68 % -0,88 |
129,20 127,59 |
843,49 Tsd. | |
United Rentals US9113631090 |
713,30 18:33 |
720,00 719,90 |
-0,92 % -6,61 |
724,33 710,00 |
71,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,15 18:35 |
579,85 578,78 |
+0,58 % 3,37 |
583,81 575,50 |
671,58 Tsd. |