S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,60 % 2,40 |
402,91 397,54 |
879,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
-0,34 % -4,80 |
1.410,28 1.390,06 |
134,00 Tsd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
+0,55 % 0,34 |
61,8600 61,2500 |
755,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+1,68 % 0,72 |
43,79 42,81 |
7,67 Mio. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+0,03 % 0,20 |
590,51 585,00 |
179,73 Tsd. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
+0,37 % 0,22 |
60,11 59,16 |
1,28 Mio. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-0,93 % -0,74 |
80,55 78,80 |
14,19 Mio. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+1,02 % 0,45 |
44,90 44,30 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,75 % -2,80 |
376,0300 363,6000 |
880,61 Tsd. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+0,98 % 2,38 |
244,71 241,46 |
2,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+1,12 % 0,82 |
74,9500 72,9000 |
8,40 Mio. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,38 % 0,52 |
136,45 135,19 |
3,24 Mio. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
-0,15 % -1,27 |
840,00 828,71 |
341,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+0,63 % 3,58 |
570,95 563,04 |
3,69 Mio. |