S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6400 16:12 |
263,4600 263,9400 |
+0,27 % 0,70 |
265,3150 263,1800 |
26,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,14 16:12 |
347,00 346,99 |
+0,33 % 1,15 |
350,23 347,00 |
98,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,78 16:12 |
1.309,85 1.308,24 |
+0,04 % 0,54 |
1.315,00 1.306,54 |
25,91 Tsd. | |
Trimble Inc US8962391004 |
56,2400 16:12 |
56,0000 55,8900 |
+0,63 % 0,35 |
56,4000 55,9500 |
97,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,54 16:13 |
42,73 42,95 |
-0,95 % -0,41 |
42,73 42,51 |
496,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,53 16:12 |
580,88 579,58 |
+0,16 % 0,95 |
584,58 580,27 |
10,70 Tsd. | |
Tyson Foods US9024941034 |
62,08 16:13 |
62,37 62,47 |
-0,62 % -0,39 |
62,42 61,93 |
101,29 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,89 16:12 |
74,27 74,18 |
-0,40 % -0,30 |
74,48 73,89 |
1,61 Mio. | |
UDR Inc US9026531049 |
41,90 16:12 |
42,02 41,94 |
-0,11 % -0,05 |
42,02 41,79 |
38,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,9200 16:13 |
376,3400 377,0600 |
-0,83 % -3,14 |
378,0997 373,3500 |
327,47 Tsd. | |
Union Pacific Corp US9078181081 |
246,27 16:13 |
246,07 246,07 |
+0,08 % 0,20 |
246,68 245,31 |
148,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1500 16:13 |
42,3200 42,3500 |
-0,47 % -0,20 |
42,4100 42,0900 |
480,33 Tsd. | |
United Parcel Service US9113121068 |
128,75 16:13 |
128,83 128,95 |
-0,16 % -0,20 |
129,20 128,70 |
237,09 Tsd. | |
United Rentals US9113631090 |
719,72 16:12 |
720,00 719,90 |
-0,03 % -0,19 |
724,33 715,91 |
16,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,12 16:12 |
579,85 578,78 |
+0,06 % 0,34 |
581,98 575,50 |
293,38 Tsd. |