S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,5600 16:09 |
263,4600 263,9400 |
+0,23 % 0,62 |
265,3150 263,1800 |
25,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
348,68 16:08 |
347,00 346,99 |
+0,49 % 1,69 |
350,23 347,00 |
91,86 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,49 16:08 |
1.309,85 1.308,24 |
+0,17 % 2,25 |
1.315,00 1.306,54 |
24,35 Tsd. | |
|
Trimble Inc US8962391004 |
56,3225 16:09 |
56,0000 55,8900 |
+0,77 % 0,43 |
56,4000 55,9500 |
82,40 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,57 16:09 |
42,73 42,95 |
-0,90 % -0,39 |
42,73 42,52 |
461,64 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,97 16:07 |
580,88 579,58 |
+0,41 % 2,39 |
584,58 580,27 |
8,88 Tsd. | |
|
Tyson Foods US9024941034 |
61,97 16:08 |
62,37 62,47 |
-0,80 % -0,50 |
62,42 61,94 |
86,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,08 16:09 |
74,27 74,18 |
-0,13 % -0,10 |
74,48 73,96 |
1,51 Mio. | |
|
UDR Inc US9026531049 |
41,90 16:09 |
42,02 41,94 |
-0,10 % -0,04 |
42,02 41,79 |
33,49 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,8100 16:08 |
376,3400 377,0600 |
-0,07 % -0,25 |
378,0997 374,0300 |
292,32 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,30 16:08 |
246,07 246,07 |
+0,09 % 0,23 |
246,68 245,31 |
139,40 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2500 16:10 |
42,3200 42,3500 |
-0,24 % -0,10 |
42,4100 42,1200 |
419,35 Tsd. | |
|
United Parcel Service US9113121068 |
129,10 16:08 |
128,83 128,95 |
+0,12 % 0,16 |
129,20 128,70 |
216,05 Tsd. | |
|
United Rentals US9113631090 |
720,06 16:05 |
720,00 719,90 |
+0,02 % 0,16 |
724,33 715,91 |
14,75 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,50 16:09 |
579,85 578,78 |
-0,05 % -0,29 |
581,98 575,50 |
269,82 Tsd. |