S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,5900 19:44 |
267,7300 267,6100 |
-0,75 % -2,02 |
267,8600 265,1417 |
170,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,71 19:46 |
351,39 351,66 |
+0,01 % 0,05 |
353,70 348,91 |
251,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
53,11 Tsd. | |
Trimble Inc US8962391004 |
56,3450 19:46 |
56,4800 56,4800 |
-0,24 % -0,14 |
56,7400 56,0350 |
335,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 19:47 |
42,18 42,09 |
-0,11 % -0,05 |
42,55 41,85 |
4,09 Mio. | |
Tyler Technologies Corp US9022521051 |
574,70 19:35 |
581,14 581,19 |
-1,12 % -6,49 |
581,37 574,35 |
45,63 Tsd. | |
Tyson Foods US9024941034 |
62,90 19:47 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,64 |
1,23 Mio. | |
Uber Technologies Inc US90353T1007 |
73,37 19:47 |
73,55 73,48 |
-0,15 % -0,11 |
74,12 72,67 |
4,86 Mio. | |
UDR Inc US9026531049 |
42,52 19:47 |
42,49 42,38 |
+0,33 % 0,14 |
42,63 42,26 |
378,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8250 19:47 |
382,1300 380,9150 |
-1,60 % -6,09 |
383,2500 373,0000 |
658,75 Tsd. | |
Union Pacific Corp US9078181081 |
243,57 19:47 |
246,03 245,73 |
-0,88 % -2,16 |
247,00 242,97 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9200 19:47 |
42,2000 41,9900 |
-0,17 % -0,07 |
42,6700 41,5500 |
2,21 Mio. | |
United Parcel Service US9113121068 |
126,43 19:47 |
128,18 127,90 |
-1,15 % -1,47 |
128,18 126,14 |
2,56 Mio. | |
United Rentals US9113631090 |
717,40 19:47 |
725,60 724,75 |
-1,01 % -7,35 |
726,05 711,15 |
121,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,94 19:45 |
579,25 578,07 |
-0,89 % -5,14 |
582,95 570,62 |
960,79 Tsd. |