S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8900 19:11 |
262,0900 263,4000 |
+1,70 % 4,49 |
269,1700 260,0700 |
245,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,60 19:11 |
348,77 347,67 |
+0,84 % 2,93 |
353,44 346,89 |
250,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,75 19:08 |
1.315,00 1.310,41 |
+0,25 % 3,34 |
1.319,01 1.306,73 |
64,73 Tsd. | |
Trimble Inc US8962391004 |
56,2850 19:12 |
56,3800 56,0900 |
+0,35 % 0,20 |
56,5000 55,8800 |
220,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:12 |
42,45 42,26 |
-1,19 % -0,51 |
42,55 41,53 |
2,36 Mio. | |
Tyler Technologies Corp US9022521051 |
578,21 19:10 |
576,34 576,63 |
+0,27 % 1,58 |
580,93 576,34 |
50,09 Tsd. | |
Tyson Foods US9024941034 |
63,00 19:10 |
62,50 62,41 |
+0,95 % 0,59 |
63,27 62,35 |
493,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,44 19:11 |
73,72 73,31 |
+0,17 % 0,13 |
74,29 73,06 |
4,29 Mio. | |
UDR Inc US9026531049 |
42,21 19:11 |
42,14 42,10 |
+0,26 % 0,11 |
42,24 41,99 |
565,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,7900 19:12 |
374,7400 369,0500 |
+3,72 % 13,74 |
386,0400 374,7400 |
949,14 Tsd. | |
Union Pacific Corp US9078181081 |
246,10 19:11 |
247,73 246,50 |
-0,16 % -0,40 |
248,30 245,50 |
432,09 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0100 19:11 |
42,0000 41,7600 |
+0,60 % 0,25 |
42,2700 41,7699 |
1,64 Mio. | |
United Parcel Service US9113121068 |
128,47 19:12 |
129,65 128,88 |
-0,32 % -0,41 |
129,78 128,22 |
1,78 Mio. | |
United Rentals US9113631090 |
721,96 19:09 |
719,50 716,24 |
+0,80 % 5,72 |
730,22 717,21 |
85,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,83 19:11 |
581,51 580,65 |
+0,03 % 0,18 |
583,39 579,95 |
855,46 Tsd. |