S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1300 16:39 |
267,7300 267,6100 |
-0,18 % -0,48 |
267,7300 265,1417 |
59,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,34 16:39 |
351,39 351,66 |
-0,09 % -0,32 |
353,70 348,91 |
70,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,95 16:39 |
1.316,74 1.313,71 |
+0,17 % 2,24 |
1.320,00 1.302,89 |
17,23 Tsd. | |
Trimble Inc US8962391004 |
56,1200 16:39 |
56,4800 56,4800 |
-0,64 % -0,36 |
56,7400 56,0350 |
113,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 16:40 |
42,18 42,09 |
+0,05 % 0,02 |
42,55 41,85 |
1,50 Mio. | |
Tyler Technologies Corp US9022521051 |
579,12 16:37 |
581,14 581,19 |
-0,36 % -2,08 |
581,37 576,10 |
9,69 Tsd. | |
Tyson Foods US9024941034 |
62,96 16:39 |
63,41 63,31 |
-0,56 % -0,36 |
63,56 62,84 |
918,86 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,89 16:40 |
73,55 73,48 |
+0,56 % 0,41 |
74,12 73,24 |
1,53 Mio. | |
UDR Inc US9026531049 |
42,45 16:39 |
42,49 42,38 |
+0,17 % 0,07 |
42,57 42,26 |
106,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5000 16:38 |
382,1300 380,9150 |
-1,16 % -4,42 |
383,2500 373,0000 |
342,24 Tsd. | |
Union Pacific Corp US9078181081 |
244,72 16:38 |
246,03 245,73 |
-0,41 % -1,01 |
247,00 244,34 |
702,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8450 16:38 |
42,2000 41,9900 |
-0,35 % -0,15 |
42,6700 41,8310 |
694,44 Tsd. | |
United Parcel Service US9113121068 |
126,48 16:38 |
128,18 127,90 |
-1,11 % -1,42 |
128,18 126,44 |
1,05 Mio. | |
United Rentals US9113631090 |
716,45 16:38 |
725,60 724,75 |
-1,15 % -8,30 |
726,05 711,15 |
48,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,83 16:39 |
579,25 578,07 |
-0,39 % -2,24 |
582,95 575,65 |
420,91 Tsd. |