S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1000 18:19 |
262,0900 263,4000 |
+1,40 % 3,70 |
269,1700 260,0700 |
194,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,02 18:19 |
348,77 347,67 |
+0,39 % 1,35 |
353,44 346,89 |
211,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,04 18:12 |
1.315,00 1.310,41 |
-0,03 % -0,37 |
1.319,01 1.306,73 |
56,67 Tsd. | |
Trimble Inc US8962391004 |
56,1800 18:20 |
56,3800 56,0900 |
+0,16 % 0,09 |
56,5000 55,8800 |
183,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,62 18:20 |
42,45 42,26 |
-1,53 % -0,65 |
42,55 41,53 |
1,96 Mio. | |
Tyler Technologies Corp US9022521051 |
577,95 18:19 |
576,34 576,63 |
+0,23 % 1,32 |
580,93 576,34 |
36,09 Tsd. | |
Tyson Foods US9024941034 |
62,90 18:20 |
62,50 62,41 |
+0,79 % 0,49 |
63,27 62,35 |
408,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 18:19 |
73,72 73,31 |
+0,35 % 0,26 |
74,29 73,06 |
3,56 Mio. | |
UDR Inc US9026531049 |
42,17 18:20 |
42,14 42,10 |
+0,17 % 0,07 |
42,24 41,99 |
509,15 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,6250 18:19 |
374,7400 369,0500 |
+2,59 % 9,58 |
386,0400 374,7400 |
844,36 Tsd. | |
Union Pacific Corp US9078181081 |
245,57 18:19 |
247,73 246,50 |
-0,38 % -0,93 |
248,30 245,50 |
378,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9400 18:20 |
42,0000 41,7600 |
+0,43 % 0,18 |
42,2700 41,7699 |
1,49 Mio. | |
United Parcel Service US9113121068 |
128,57 18:20 |
129,65 128,88 |
-0,24 % -0,31 |
129,78 128,22 |
1,59 Mio. | |
United Rentals US9113631090 |
720,18 18:17 |
719,50 716,24 |
+0,55 % 3,94 |
730,22 717,21 |
75,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,16 18:19 |
581,51 580,65 |
-0,09 % -0,50 |
583,39 579,95 |
776,34 Tsd. |