S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4900 20:10 |
267,7300 267,6100 |
-0,79 % -2,12 |
267,8600 264,8650 |
185,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,92 20:09 |
351,39 351,66 |
-0,21 % -0,74 |
353,70 348,91 |
273,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,83 20:09 |
1.316,74 1.313,71 |
-0,52 % -6,88 |
1.320,00 1.302,89 |
55,27 Tsd. | |
Trimble Inc US8962391004 |
56,2300 20:09 |
56,4800 56,4800 |
-0,44 % -0,25 |
56,7400 56,0350 |
362,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 20:10 |
42,18 42,09 |
+0,14 % 0,06 |
42,55 41,85 |
4,27 Mio. | |
Tyler Technologies Corp US9022521051 |
572,62 20:09 |
581,14 581,19 |
-1,48 % -8,58 |
581,37 572,62 |
52,11 Tsd. | |
Tyson Foods US9024941034 |
62,90 20:10 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,64 |
1,26 Mio. | |
Uber Technologies Inc US90353T1007 |
73,41 20:10 |
73,55 73,48 |
-0,10 % -0,07 |
74,12 72,67 |
5,14 Mio. | |
UDR Inc US9026531049 |
42,48 20:09 |
42,49 42,38 |
+0,24 % 0,10 |
42,63 42,26 |
408,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,4000 20:10 |
382,1300 380,9150 |
-1,71 % -6,52 |
383,2500 373,0000 |
707,90 Tsd. | |
Union Pacific Corp US9078181081 |
243,46 20:09 |
246,03 245,73 |
-0,92 % -2,27 |
247,00 242,83 |
1,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7430 20:10 |
42,2000 41,9900 |
-0,59 % -0,25 |
42,6700 41,5500 |
2,35 Mio. | |
United Parcel Service US9113121068 |
126,54 20:10 |
128,18 127,90 |
-1,06 % -1,36 |
128,18 126,14 |
2,69 Mio. | |
United Rentals US9113631090 |
717,47 20:09 |
725,60 724,75 |
-1,01 % -7,29 |
726,05 711,15 |
127,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,37 20:09 |
579,25 578,07 |
-0,99 % -5,70 |
582,95 570,62 |
997,36 Tsd. |