S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4000 18:20 |
267,7300 267,6100 |
-0,08 % -0,21 |
267,8600 265,1417 |
132,48 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,59 18:22 |
351,39 351,66 |
+0,26 % 0,93 |
353,70 348,91 |
141,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.313,48 18:20 |
1.316,74 1.313,71 |
-0,02 % -0,23 |
1.320,00 1.302,89 |
42,71 Tsd. | |
|
Trimble Inc US8962391004 |
56,3500 18:21 |
56,4800 56,4800 |
-0,23 % -0,13 |
56,7400 56,0350 |
254,22 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,16 18:22 |
42,18 42,09 |
+0,17 % 0,07 |
42,55 41,85 |
2,62 Mio. | |
|
Tyler Technologies Corp US9022521051 |
575,99 18:21 |
581,14 581,19 |
-0,89 % -5,20 |
581,37 575,99 |
24,89 Tsd. | |
|
Tyson Foods US9024941034 |
62,81 18:22 |
63,41 63,31 |
-0,79 % -0,50 |
63,56 62,64 |
1,14 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,99 18:22 |
73,55 73,48 |
-0,67 % -0,49 |
74,12 72,67 |
2,92 Mio. | |
|
UDR Inc US9026531049 |
42,57 18:22 |
42,49 42,38 |
+0,45 % 0,19 |
42,57 42,26 |
270,52 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,4950 18:22 |
382,1300 380,9150 |
-1,69 % -6,42 |
383,2500 373,0000 |
538,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,12 18:22 |
246,03 245,73 |
-0,66 % -1,62 |
247,00 243,55 |
885,23 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7900 18:22 |
42,2000 41,9900 |
-0,48 % -0,20 |
42,6700 41,5500 |
1,57 Mio. | |
|
United Parcel Service US9113121068 |
126,64 18:22 |
128,18 127,90 |
-0,99 % -1,26 |
128,18 126,32 |
2,01 Mio. | |
|
United Rentals US9113631090 |
721,11 18:20 |
725,60 724,75 |
-0,50 % -3,64 |
726,05 711,15 |
96,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
572,53 18:22 |
579,25 578,07 |
-0,96 % -5,55 |
582,95 570,71 |
793,23 Tsd. |