S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,3800 21:10 |
262,0900 263,4000 |
+1,51 % 3,98 |
269,1700 260,0700 |
337,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,60 21:11 |
348,77 347,67 |
+1,13 % 3,93 |
353,44 346,89 |
347,71 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.313,76 21:06 |
1.315,00 1.310,41 |
+0,26 % 3,35 |
1.319,01 1.306,73 |
90,95 Tsd. | |
|
Trimble Inc US8962391004 |
56,3500 21:09 |
56,3800 56,0900 |
+0,46 % 0,26 |
56,5400 55,8800 |
317,33 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,80 21:10 |
42,45 42,26 |
-1,10 % -0,46 |
42,55 41,53 |
3,84 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,73 21:09 |
576,34 576,63 |
+0,36 % 2,10 |
580,93 576,34 |
91,35 Tsd. | |
|
Tyson Foods US9024941034 |
63,00 21:10 |
62,50 62,41 |
+0,94 % 0,59 |
63,27 62,35 |
744,55 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,19 21:11 |
73,72 73,31 |
-0,16 % -0,12 |
74,29 73,06 |
6,66 Mio. | |
|
UDR Inc US9026531049 |
42,28 21:11 |
42,14 42,10 |
+0,43 % 0,18 |
42,38 41,99 |
824,45 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,8650 21:11 |
374,7400 369,0500 |
+3,20 % 11,82 |
386,0400 374,7400 |
1,17 Mio. | |
|
Union Pacific Corp US9078181081 |
245,55 21:10 |
247,73 246,50 |
-0,39 % -0,95 |
248,30 245,00 |
703,76 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1700 21:10 |
42,0000 41,7600 |
+0,98 % 0,41 |
42,2700 41,7699 |
2,19 Mio. | |
|
United Parcel Service US9113121068 |
128,10 21:09 |
129,65 128,88 |
-0,61 % -0,78 |
129,78 127,78 |
2,65 Mio. | |
|
United Rentals US9113631090 |
722,66 21:09 |
719,50 716,24 |
+0,90 % 6,42 |
730,22 717,21 |
118,13 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,94 21:10 |
581,51 580,65 |
-0,12 % -0,72 |
583,39 578,87 |
1,13 Mio. |