S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9700 18:18 |
267,7300 267,6100 |
-0,24 % -0,64 |
267,8600 265,1417 |
128,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,34 18:19 |
351,39 351,66 |
+0,19 % 0,68 |
353,70 348,91 |
138,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,19 18:19 |
1.316,74 1.313,71 |
-0,04 % -0,52 |
1.320,00 1.302,89 |
41,19 Tsd. | |
Trimble Inc US8962391004 |
56,3100 18:19 |
56,4800 56,4800 |
-0,30 % -0,17 |
56,7400 56,0350 |
248,88 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 18:19 |
42,18 42,09 |
+0,14 % 0,06 |
42,55 41,85 |
2,60 Mio. | |
Tyler Technologies Corp US9022521051 |
576,65 18:18 |
581,14 581,19 |
-0,78 % -4,54 |
581,37 576,10 |
24,22 Tsd. | |
Tyson Foods US9024941034 |
62,84 18:19 |
63,41 63,31 |
-0,74 % -0,47 |
63,56 62,64 |
1,14 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 18:19 |
73,55 73,48 |
-0,69 % -0,51 |
74,12 72,67 |
2,89 Mio. | |
UDR Inc US9026531049 |
42,53 18:19 |
42,49 42,38 |
+0,35 % 0,15 |
42,57 42,26 |
267,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,3750 18:19 |
382,1300 380,9150 |
-1,72 % -6,54 |
383,2500 373,0000 |
525,43 Tsd. | |
Union Pacific Corp US9078181081 |
244,08 18:18 |
246,03 245,73 |
-0,67 % -1,65 |
247,00 243,55 |
879,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8000 18:19 |
42,2000 41,9900 |
-0,45 % -0,19 |
42,6700 41,5500 |
1,53 Mio. | |
United Parcel Service US9113121068 |
126,64 18:19 |
128,18 127,90 |
-0,99 % -1,26 |
128,18 126,32 |
1,99 Mio. | |
United Rentals US9113631090 |
719,29 18:18 |
725,60 724,75 |
-0,75 % -5,46 |
726,05 711,15 |
95,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,59 18:19 |
579,25 578,07 |
-0,95 % -5,48 |
582,95 570,71 |
788,87 Tsd. |