S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,8350 21:33 |
267,7300 267,6100 |
-0,66 % -1,78 |
267,8600 264,8650 |
237,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,74 21:32 |
351,39 351,66 |
+0,02 % 0,08 |
353,70 348,91 |
378,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
71,76 Tsd. | |
Trimble Inc US8962391004 |
56,1100 21:33 |
56,4800 56,4800 |
-0,66 % -0,37 |
56,7400 56,0350 |
491,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21:33 |
42,18 42,09 |
-0,01 % -0,01 |
42,55 41,85 |
5,45 Mio. | |
Tyler Technologies Corp US9022521051 |
571,98 21:31 |
581,14 581,19 |
-1,58 % -9,21 |
581,37 570,89 |
86,52 Tsd. | |
Tyson Foods US9024941034 |
62,93 21:33 |
63,41 63,31 |
-0,60 % -0,38 |
63,56 62,64 |
1,39 Mio. | |
Uber Technologies Inc US90353T1007 |
73,19 21:33 |
73,55 73,48 |
-0,39 % -0,29 |
74,12 72,67 |
6,38 Mio. | |
UDR Inc US9026531049 |
42,63 21:32 |
42,49 42,38 |
+0,58 % 0,25 |
42,64 42,26 |
569,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5300 21:32 |
382,1300 380,9150 |
-1,15 % -4,39 |
383,2500 373,0000 |
870,01 Tsd. | |
Union Pacific Corp US9078181081 |
244,14 21:33 |
246,03 245,73 |
-0,65 % -1,59 |
247,00 242,83 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5300 21:33 |
42,2000 41,9900 |
-1,10 % -0,46 |
42,6700 41,5100 |
3,05 Mio. | |
United Parcel Service US9113121068 |
126,88 21:33 |
128,18 127,90 |
-0,80 % -1,02 |
128,18 126,14 |
3,55 Mio. | |
United Rentals US9113631090 |
717,14 21:33 |
725,60 724,75 |
-1,05 % -7,61 |
726,05 711,15 |
170,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,93 21:33 |
579,25 578,07 |
-0,37 % -2,14 |
582,95 570,62 |
1,25 Mio. |