S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5300 20:02 |
262,0900 263,4000 |
+1,57 % 4,13 |
269,1700 260,0700 |
280,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,39 20:02 |
348,77 347,67 |
+1,36 % 4,72 |
353,44 346,89 |
290,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,51 20:02 |
1.315,00 1.310,41 |
+0,24 % 3,10 |
1.319,01 1.306,73 |
76,58 Tsd. | |
Trimble Inc US8962391004 |
56,4000 20:02 |
56,3800 56,0900 |
+0,55 % 0,31 |
56,5000 55,8800 |
257,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,72 20:03 |
42,45 42,26 |
-1,29 % -0,55 |
42,55 41,53 |
3,24 Mio. | |
Tyler Technologies Corp US9022521051 |
578,22 20:01 |
576,34 576,63 |
+0,28 % 1,59 |
580,93 576,34 |
68,92 Tsd. | |
Tyson Foods US9024941034 |
62,97 20:02 |
62,50 62,41 |
+0,89 % 0,56 |
63,27 62,35 |
583,12 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,34 20:03 |
73,72 73,31 |
+0,04 % 0,03 |
74,29 73,06 |
5,19 Mio. | |
UDR Inc US9026531049 |
42,23 20:02 |
42,14 42,10 |
+0,30 % 0,13 |
42,27 41,99 |
661,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,5500 20:03 |
374,7400 369,0500 |
+3,12 % 11,50 |
386,0400 374,7400 |
1,05 Mio. | |
Union Pacific Corp US9078181081 |
245,39 20:02 |
247,73 246,50 |
-0,45 % -1,11 |
248,30 245,31 |
521,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1250 20:03 |
42,0000 41,7600 |
+0,87 % 0,37 |
42,2700 41,7699 |
1,84 Mio. | |
United Parcel Service US9113121068 |
127,98 20:02 |
129,65 128,88 |
-0,70 % -0,90 |
129,78 127,78 |
2,17 Mio. | |
United Rentals US9113631090 |
726,15 20:00 |
719,50 716,24 |
+1,38 % 9,91 |
730,22 717,21 |
100,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,46 20:02 |
581,51 580,65 |
-0,20 % -1,19 |
583,39 579,43 |
953,10 Tsd. |