S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4700 21:38 |
267,7300 267,6100 |
-0,80 % -2,14 |
267,8600 264,8650 |
243,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,53 21:39 |
351,39 351,66 |
-0,04 % -0,13 |
353,70 348,91 |
393,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,61 21:39 |
1.316,74 1.313,71 |
-0,62 % -8,10 |
1.320,00 1.302,89 |
73,97 Tsd. | |
Trimble Inc US8962391004 |
56,0700 21:39 |
56,4800 56,4800 |
-0,73 % -0,41 |
56,7400 56,0350 |
509,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 21:39 |
42,18 42,09 |
-0,07 % -0,03 |
42,55 41,85 |
5,84 Mio. | |
Tyler Technologies Corp US9022521051 |
573,06 21:39 |
581,14 581,19 |
-1,40 % -8,13 |
581,37 570,89 |
92,44 Tsd. | |
Tyson Foods US9024941034 |
62,90 21:39 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,64 |
1,41 Mio. | |
Uber Technologies Inc US90353T1007 |
73,23 21:39 |
73,55 73,48 |
-0,34 % -0,25 |
74,12 72,67 |
6,49 Mio. | |
UDR Inc US9026531049 |
42,63 21:39 |
42,49 42,38 |
+0,59 % 0,25 |
42,65 42,26 |
591,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5150 21:39 |
382,1300 380,9150 |
-1,16 % -4,40 |
383,2500 373,0000 |
886,10 Tsd. | |
Union Pacific Corp US9078181081 |
244,09 21:38 |
246,03 245,73 |
-0,67 % -1,64 |
247,00 242,83 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5200 21:39 |
42,2000 41,9900 |
-1,12 % -0,47 |
42,6700 41,4700 |
3,14 Mio. | |
United Parcel Service US9113121068 |
126,85 21:39 |
128,18 127,90 |
-0,82 % -1,06 |
128,18 126,14 |
3,68 Mio. | |
United Rentals US9113631090 |
717,56 21:38 |
725,60 724,75 |
-0,99 % -7,19 |
726,05 711,15 |
174,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,10 21:39 |
579,25 578,07 |
-0,34 % -1,97 |
582,95 570,62 |
1,30 Mio. |