S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,9500 18:13 |
262,0900 263,4000 |
+1,35 % 3,55 |
269,1700 260,0700 |
190,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,16 18:15 |
348,77 347,67 |
+0,43 % 1,49 |
353,44 346,89 |
208,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,04 18:12 |
1.315,00 1.310,41 |
-0,03 % -0,37 |
1.319,01 1.306,73 |
56,43 Tsd. | |
Trimble Inc US8962391004 |
56,1600 18:15 |
56,3800 56,0900 |
+0,12 % 0,07 |
56,5000 55,8800 |
178,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,62 18:16 |
42,45 42,26 |
-1,52 % -0,64 |
42,55 41,53 |
1,88 Mio. | |
Tyler Technologies Corp US9022521051 |
578,11 18:15 |
576,34 576,63 |
+0,26 % 1,48 |
580,93 576,34 |
35,32 Tsd. | |
Tyson Foods US9024941034 |
62,76 18:15 |
62,50 62,41 |
+0,56 % 0,35 |
63,27 62,35 |
402,00 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,55 18:16 |
73,72 73,31 |
+0,32 % 0,24 |
74,29 73,06 |
3,51 Mio. | |
UDR Inc US9026531049 |
42,11 18:15 |
42,14 42,10 |
+0,02 % 0,01 |
42,24 41,99 |
504,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,5300 18:15 |
374,7400 369,0500 |
+2,57 % 9,48 |
386,0400 374,7400 |
839,34 Tsd. | |
Union Pacific Corp US9078181081 |
245,59 18:16 |
247,73 246,50 |
-0,37 % -0,91 |
248,30 245,50 |
374,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9336 18:15 |
42,0000 41,7600 |
+0,42 % 0,17 |
42,2700 41,7699 |
1,48 Mio. | |
United Parcel Service US9113121068 |
128,44 18:15 |
129,65 128,88 |
-0,34 % -0,44 |
129,78 128,22 |
1,56 Mio. | |
United Rentals US9113631090 |
720,09 18:10 |
719,50 716,24 |
+0,54 % 3,85 |
730,22 717,21 |
74,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,99 18:16 |
581,51 580,65 |
-0,11 % -0,67 |
583,39 579,95 |
770,69 Tsd. |