S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,5050 21:36 |
267,7300 267,6100 |
-0,79 % -2,11 |
267,8600 264,8650 |
242,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,45 21:36 |
351,39 351,66 |
-0,06 % -0,21 |
353,70 348,91 |
383,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
72,29 Tsd. | |
Trimble Inc US8962391004 |
56,0500 21:36 |
56,4800 56,4800 |
-0,76 % -0,43 |
56,7400 56,0350 |
501,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,07 21:36 |
42,18 42,09 |
-0,06 % -0,03 |
42,55 41,85 |
5,55 Mio. | |
Tyler Technologies Corp US9022521051 |
572,00 21:35 |
581,14 581,19 |
-1,58 % -9,19 |
581,37 570,89 |
90,73 Tsd. | |
Tyson Foods US9024941034 |
62,91 21:37 |
63,41 63,31 |
-0,63 % -0,40 |
63,56 62,64 |
1,40 Mio. | |
Uber Technologies Inc US90353T1007 |
73,14 21:36 |
73,55 73,48 |
-0,47 % -0,35 |
74,12 72,67 |
6,44 Mio. | |
UDR Inc US9026531049 |
42,64 21:37 |
42,49 42,38 |
+0,61 % 0,26 |
42,65 42,26 |
582,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5250 21:36 |
382,1300 380,9150 |
-1,15 % -4,39 |
383,2500 373,0000 |
878,38 Tsd. | |
Union Pacific Corp US9078181081 |
244,02 21:37 |
246,03 245,73 |
-0,70 % -1,71 |
247,00 242,83 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4950 21:36 |
42,2000 41,9900 |
-1,18 % -0,50 |
42,6700 41,4700 |
3,10 Mio. | |
United Parcel Service US9113121068 |
126,93 21:36 |
128,18 127,90 |
-0,76 % -0,97 |
128,18 126,14 |
3,62 Mio. | |
United Rentals US9113631090 |
717,18 21:36 |
725,60 724,75 |
-1,04 % -7,57 |
726,05 711,15 |
172,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,94 21:36 |
579,25 578,07 |
-0,37 % -2,13 |
582,95 570,62 |
1,28 Mio. |