S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4700 21:44 |
267,7300 267,6100 |
-0,80 % -2,14 |
267,8600 264,8650 |
248,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,84 21:44 |
351,39 351,66 |
-0,23 % -0,82 |
353,70 348,91 |
410,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,34 21:44 |
1.316,74 1.313,71 |
-0,64 % -8,37 |
1.320,00 1.302,89 |
74,80 Tsd. | |
Trimble Inc US8962391004 |
56,0550 21:44 |
56,4800 56,4800 |
-0,75 % -0,43 |
56,7400 56,0200 |
525,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 21:44 |
42,18 42,09 |
-0,10 % -0,04 |
42,55 41,85 |
6,01 Mio. | |
Tyler Technologies Corp US9022521051 |
572,74 21:43 |
581,14 581,19 |
-1,45 % -8,45 |
581,37 570,89 |
94,45 Tsd. | |
Tyson Foods US9024941034 |
62,88 21:44 |
63,41 63,31 |
-0,68 % -0,43 |
63,56 62,64 |
1,44 Mio. | |
Uber Technologies Inc US90353T1007 |
73,15 21:44 |
73,55 73,48 |
-0,45 % -0,33 |
74,12 72,67 |
6,59 Mio. | |
UDR Inc US9026531049 |
42,52 21:44 |
42,49 42,38 |
+0,33 % 0,14 |
42,65 42,26 |
628,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,9650 21:44 |
382,1300 380,9150 |
-1,30 % -4,95 |
383,2500 373,0000 |
900,68 Tsd. | |
Union Pacific Corp US9078181081 |
244,03 21:43 |
246,03 245,73 |
-0,69 % -1,70 |
247,00 242,83 |
1,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5000 21:44 |
42,2000 41,9900 |
-1,17 % -0,49 |
42,6700 41,4700 |
3,21 Mio. | |
United Parcel Service US9113121068 |
126,97 21:44 |
128,18 127,90 |
-0,73 % -0,93 |
128,18 126,14 |
3,78 Mio. | |
United Rentals US9113631090 |
717,88 21:40 |
725,60 724,75 |
-0,95 % -6,87 |
726,05 711,15 |
176,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,25 21:44 |
579,25 578,07 |
-0,14 % -0,82 |
582,95 570,62 |
1,33 Mio. |