S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,2100 21:50 |
267,7300 267,6100 |
-0,90 % -2,40 |
267,8600 264,8650 |
263,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,39 21:50 |
351,39 351,66 |
-0,36 % -1,28 |
353,70 348,91 |
462,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,45 21:50 |
1.316,74 1.313,71 |
-0,63 % -8,26 |
1.320,00 1.302,89 |
82,35 Tsd. | |
Trimble Inc US8962391004 |
56,0100 21:50 |
56,4800 56,4800 |
-0,83 % -0,47 |
56,7400 56,0100 |
555,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 21:50 |
42,18 42,09 |
-0,10 % -0,04 |
42,55 41,85 |
6,35 Mio. | |
Tyler Technologies Corp US9022521051 |
572,68 21:50 |
581,14 581,19 |
-1,46 % -8,51 |
581,37 570,89 |
99,33 Tsd. | |
Tyson Foods US9024941034 |
62,83 21:50 |
63,41 63,31 |
-0,76 % -0,48 |
63,56 62,64 |
1,48 Mio. | |
Uber Technologies Inc US90353T1007 |
73,24 21:50 |
73,55 73,48 |
-0,33 % -0,24 |
74,12 72,67 |
6,78 Mio. | |
UDR Inc US9026531049 |
42,52 21:50 |
42,49 42,38 |
+0,33 % 0,14 |
42,65 42,26 |
675,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8950 21:50 |
382,1300 380,9150 |
-1,58 % -6,02 |
383,2500 373,0000 |
939,63 Tsd. | |
Union Pacific Corp US9078181081 |
244,04 21:50 |
246,03 245,73 |
-0,69 % -1,69 |
247,00 242,83 |
1,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4500 21:50 |
42,2000 41,9900 |
-1,29 % -0,54 |
42,6700 41,4450 |
3,60 Mio. | |
United Parcel Service US9113121068 |
126,78 21:50 |
128,18 127,90 |
-0,88 % -1,12 |
128,18 126,14 |
3,90 Mio. | |
United Rentals US9113631090 |
717,33 21:51 |
725,60 724,75 |
-1,02 % -7,42 |
726,05 711,15 |
186,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,80 21:50 |
579,25 578,07 |
-0,05 % -0,27 |
582,95 570,62 |
1,41 Mio. |