S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,0800 18:08 |
267,7300 267,6100 |
-0,20 % -0,53 |
267,8600 265,1417 |
123,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,28 18:08 |
351,39 351,66 |
+0,18 % 0,62 |
353,70 348,91 |
124,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,37 18:09 |
1.316,74 1.313,71 |
+0,20 % 2,66 |
1.320,00 1.302,89 |
36,77 Tsd. | |
Trimble Inc US8962391004 |
56,2600 18:08 |
56,4800 56,4800 |
-0,39 % -0,22 |
56,7400 56,0350 |
242,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 18:09 |
42,18 42,09 |
+0,14 % 0,06 |
42,55 41,85 |
2,56 Mio. | |
Tyler Technologies Corp US9022521051 |
577,14 18:06 |
581,14 581,19 |
-0,70 % -4,05 |
581,37 576,10 |
22,08 Tsd. | |
Tyson Foods US9024941034 |
62,74 18:08 |
63,41 63,31 |
-0,90 % -0,57 |
63,56 62,64 |
1,12 Mio. | |
Uber Technologies Inc US90353T1007 |
72,89 18:09 |
73,55 73,48 |
-0,80 % -0,59 |
74,12 72,67 |
2,75 Mio. | |
UDR Inc US9026531049 |
42,55 18:07 |
42,49 42,38 |
+0,40 % 0,17 |
42,57 42,26 |
256,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9300 18:09 |
382,1300 380,9150 |
-1,57 % -5,99 |
383,2500 373,0000 |
500,54 Tsd. | |
Union Pacific Corp US9078181081 |
244,01 18:09 |
246,03 245,73 |
-0,70 % -1,72 |
247,00 243,55 |
867,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 18:09 |
42,2000 41,9900 |
-0,50 % -0,21 |
42,6700 41,5500 |
1,47 Mio. | |
United Parcel Service US9113121068 |
126,63 18:08 |
128,18 127,90 |
-1,00 % -1,27 |
128,18 126,32 |
1,93 Mio. | |
United Rentals US9113631090 |
719,97 18:07 |
725,60 724,75 |
-0,66 % -4,78 |
726,05 711,15 |
93,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,23 18:08 |
579,25 578,07 |
-1,01 % -5,85 |
582,95 570,71 |
751,36 Tsd. |