S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1300 15:34 |
267,7300 267,6100 |
-0,18 % -0,48 |
267,7300 266,6500 |
9,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,25 15:32 |
351,39 351,66 |
+0,45 % 1,59 |
353,25 350,13 |
15,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,74 15:30 |
1.316,74 1.313,71 |
+0,23 % 3,03 |
1.316,74 1.316,74 |
1,06 Tsd. | |
Trimble Inc US8962391004 |
56,3100 15:33 |
56,4800 56,4800 |
-0,30 % -0,17 |
56,7300 56,3100 |
39,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 15:35 |
42,18 42,09 |
+0,53 % 0,23 |
42,35 42,11 |
729,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,10 15:34 |
581,14 581,19 |
-0,88 % -5,10 |
581,14 576,10 |
1,18 Tsd. | |
Tyson Foods US9024941034 |
63,42 15:33 |
63,41 63,31 |
+0,17 % 0,11 |
63,48 63,30 |
738,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,69 15:33 |
73,55 73,48 |
+0,29 % 0,21 |
73,71 73,24 |
247,41 Tsd. | |
UDR Inc US9026531049 |
42,47 15:34 |
42,49 42,38 |
+0,21 % 0,09 |
42,49 42,36 |
8,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4000 15:35 |
382,1300 380,9150 |
-1,19 % -4,52 |
383,2500 376,1400 |
87,69 Tsd. | |
Union Pacific Corp US9078181081 |
246,49 15:33 |
246,03 245,73 |
+0,31 % 0,76 |
247,00 245,99 |
534,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4600 15:33 |
42,2000 41,9900 |
+1,12 % 0,47 |
42,6700 42,2000 |
108,86 Tsd. | |
United Parcel Service US9113121068 |
127,86 15:34 |
128,18 127,90 |
-0,03 % -0,04 |
128,18 127,73 |
90,46 Tsd. | |
United Rentals US9113631090 |
726,05 15:33 |
725,60 724,75 |
+0,18 % 1,30 |
726,05 723,87 |
4,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,93 15:34 |
579,25 578,07 |
+0,84 % 4,86 |
582,95 578,59 |
106,00 Tsd. |