S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,3300 16:18 |
267,7300 267,6100 |
-0,48 % -1,28 |
267,7300 265,1417 |
47,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,82 16:16 |
351,39 351,66 |
-0,24 % -0,84 |
353,70 348,91 |
57,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,14 16:12 |
1.316,74 1.313,71 |
-0,35 % -4,57 |
1.320,00 1.302,89 |
12,73 Tsd. | |
Trimble Inc US8962391004 |
56,1500 16:17 |
56,4800 56,4800 |
-0,58 % -0,33 |
56,7400 56,0350 |
91,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 16:18 |
42,18 42,09 |
-0,43 % -0,18 |
42,55 41,89 |
1,11 Mio. | |
Tyler Technologies Corp US9022521051 |
579,84 16:14 |
581,14 581,19 |
-0,23 % -1,35 |
581,37 576,10 |
6,74 Tsd. | |
Tyson Foods US9024941034 |
62,92 16:18 |
63,41 63,31 |
-0,62 % -0,39 |
63,56 62,85 |
871,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,74 16:18 |
73,55 73,48 |
+0,35 % 0,26 |
74,12 73,24 |
1,23 Mio. | |
UDR Inc US9026531049 |
42,41 16:17 |
42,49 42,38 |
+0,07 % 0,03 |
42,57 42,26 |
66,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2499 16:18 |
382,1300 380,9150 |
-1,22 % -4,67 |
383,2500 373,0000 |
298,21 Tsd. | |
Union Pacific Corp US9078181081 |
244,83 16:18 |
246,03 245,73 |
-0,37 % -0,90 |
247,00 244,67 |
664,41 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9085 16:19 |
42,2000 41,9900 |
-0,19 % -0,08 |
42,6700 41,8800 |
526,58 Tsd. | |
United Parcel Service US9113121068 |
126,89 16:18 |
128,18 127,90 |
-0,79 % -1,02 |
128,18 126,44 |
816,71 Tsd. | |
United Rentals US9113631090 |
716,74 16:15 |
725,60 724,75 |
-1,11 % -8,01 |
726,05 711,15 |
37,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,50 16:18 |
579,25 578,07 |
-0,10 % -0,57 |
582,95 576,51 |
301,49 Tsd. |