S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,4700 19:14 |
267,7100 265,2800 |
+0,83 % 2,19 |
268,5400 265,7150 |
139,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,23 19:15 |
353,12 350,71 |
+0,43 % 1,52 |
355,03 351,28 |
241,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,70 19:15 |
1.308,03 1.304,38 |
+1,48 % 19,32 |
1.339,29 1.305,97 |
158,31 Tsd. | |
Trimble Inc US8962391004 |
56,6000 19:14 |
56,5600 56,0500 |
+0,98 % 0,55 |
57,0800 56,4000 |
239,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,44 19:15 |
42,17 41,87 |
+3,74 % 1,57 |
43,87 42,06 |
3,78 Mio. | |
Tyler Technologies Corp US9022521051 |
568,25 19:10 |
576,14 572,68 |
-0,77 % -4,43 |
576,32 568,06 |
60,12 Tsd. | |
Tyson Foods US9024941034 |
63,14 19:15 |
63,24 63,01 |
+0,21 % 0,13 |
63,37 62,78 |
269,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,88 19:16 |
72,85 73,31 |
+0,78 % 0,57 |
74,23 72,35 |
8,63 Mio. | |
UDR Inc US9026531049 |
43,15 19:14 |
42,75 42,56 |
+1,39 % 0,59 |
43,16 42,51 |
473,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,3200 19:15 |
372,6900 374,2600 |
+0,55 % 2,06 |
378,8699 372,2900 |
539,26 Tsd. | |
Union Pacific Corp US9078181081 |
245,31 19:15 |
245,00 244,32 |
+0,41 % 0,99 |
246,27 244,03 |
724,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5800 19:16 |
41,7400 41,4400 |
+2,75 % 1,14 |
42,9700 41,5800 |
3,52 Mio. | |
United Parcel Service US9113121068 |
127,92 19:15 |
127,53 126,84 |
+0,85 % 1,08 |
129,26 126,94 |
3,23 Mio. | |
United Rentals US9113631090 |
741,07 19:13 |
721,23 717,05 |
+3,35 % 24,02 |
748,52 721,23 |
144,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,33 19:14 |
581,00 578,72 |
+0,62 % 3,61 |
583,99 578,45 |
808,48 Tsd. |