S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,7300 21:26 |
267,7300 267,6100 |
-0,70 % -1,88 |
267,8600 264,8650 |
232,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,83 21:26 |
351,39 351,66 |
+0,05 % 0,17 |
353,70 348,91 |
363,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,00 21:19 |
1.316,74 1.313,71 |
-0,66 % -8,71 |
1.320,00 1.302,89 |
69,81 Tsd. | |
Trimble Inc US8962391004 |
56,2200 21:26 |
56,4800 56,4800 |
-0,46 % -0,26 |
56,7400 56,0350 |
474,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 21:26 |
42,18 42,09 |
-0,21 % -0,09 |
42,55 41,85 |
5,28 Mio. | |
Tyler Technologies Corp US9022521051 |
570,89 21:27 |
581,14 581,19 |
-1,77 % -10,30 |
581,37 570,89 |
83,40 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:26 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,37 Mio. | |
Uber Technologies Inc US90353T1007 |
73,21 21:27 |
73,55 73,48 |
-0,37 % -0,27 |
74,12 72,67 |
6,30 Mio. | |
UDR Inc US9026531049 |
42,59 21:25 |
42,49 42,38 |
+0,50 % 0,21 |
42,63 42,26 |
544,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,6300 21:26 |
382,1300 380,9150 |
-1,39 % -5,29 |
383,2500 373,0000 |
857,55 Tsd. | |
Union Pacific Corp US9078181081 |
243,73 21:27 |
246,03 245,73 |
-0,82 % -2,01 |
247,00 242,83 |
1,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5500 21:27 |
42,2000 41,9900 |
-1,05 % -0,44 |
42,6700 41,5300 |
2,95 Mio. | |
United Parcel Service US9113121068 |
126,78 21:27 |
128,18 127,90 |
-0,87 % -1,12 |
128,18 126,14 |
3,43 Mio. | |
United Rentals US9113631090 |
717,55 21:26 |
725,60 724,75 |
-0,99 % -7,20 |
726,05 711,15 |
169,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,78 21:26 |
579,25 578,07 |
-0,74 % -4,29 |
582,95 570,62 |
1,22 Mio. |