S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6100 22:00 |
262,0900 263,4000 |
+1,60 % 4,21 |
269,1700 260,0700 |
611,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 22:10 |
348,77 347,67 |
+1,15 % 3,99 |
353,44 346,89 |
633,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 22:10 |
1.315,00 1.310,41 |
+0,25 % 3,30 |
1.319,01 1.306,73 |
161,40 Tsd. | |
Trimble Inc US8962391004 |
56,4800 22:00 |
56,3800 56,0900 |
+0,70 % 0,39 |
56,5900 55,8800 |
705,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 22:10 |
42,45 42,26 |
-0,40 % -0,17 |
42,55 41,53 |
7,56 Mio. | |
Tyler Technologies Corp US9022521051 |
581,19 22:10 |
576,34 576,63 |
+0,79 % 4,56 |
581,24 576,34 |
180,47 Tsd. | |
Tyson Foods US9024941034 |
63,31 22:10 |
62,50 62,41 |
+1,44 % 0,90 |
63,34 62,35 |
2,57 Mio. | |
Uber Technologies Inc US90353T1007 |
73,48 22:10 |
73,72 73,31 |
+0,23 % 0,17 |
74,29 73,06 |
9,29 Mio. | |
UDR Inc US9026531049 |
42,38 22:10 |
42,14 42,10 |
+0,67 % 0,28 |
42,38 41,99 |
1,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,9150 22:00 |
374,7400 369,0500 |
+3,22 % 11,87 |
386,0400 374,7400 |
1,52 Mio. | |
Union Pacific Corp US9078181081 |
245,73 22:10 |
247,73 246,50 |
-0,31 % -0,77 |
248,30 245,00 |
1,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9900 22:00 |
42,0000 41,7600 |
+0,55 % 0,23 |
42,2900 41,7699 |
3,82 Mio. | |
United Parcel Service US9113121068 |
127,90 22:10 |
129,65 128,88 |
-0,76 % -0,98 |
129,78 127,59 |
4,90 Mio. | |
United Rentals US9113631090 |
724,75 22:10 |
719,50 716,24 |
+1,19 % 8,51 |
730,22 717,21 |
206,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 22:10 |
581,51 580,65 |
-0,44 % -2,58 |
583,39 577,43 |
2,44 Mio. |