S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,0000 21:55 |
267,7300 267,6100 |
-0,98 % -2,61 |
267,8600 264,8600 |
278,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,10 21:54 |
351,39 351,66 |
-0,45 % -1,57 |
353,70 348,91 |
485,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,94 21:54 |
1.316,74 1.313,71 |
-0,82 % -10,77 |
1.320,00 1.302,45 |
87,32 Tsd. | |
Trimble Inc US8962391004 |
56,0550 21:55 |
56,4800 56,4800 |
-0,75 % -0,43 |
56,7400 55,9210 |
592,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,99 21:55 |
42,18 42,09 |
-0,24 % -0,10 |
42,55 41,85 |
6,63 Mio. | |
Tyler Technologies Corp US9022521051 |
571,96 21:54 |
581,14 581,19 |
-1,59 % -9,23 |
581,37 570,89 |
103,81 Tsd. | |
Tyson Foods US9024941034 |
62,78 21:55 |
63,41 63,31 |
-0,84 % -0,53 |
63,56 62,64 |
1,52 Mio. | |
Uber Technologies Inc US90353T1007 |
73,20 21:55 |
73,55 73,48 |
-0,38 % -0,28 |
74,12 72,67 |
6,98 Mio. | |
UDR Inc US9026531049 |
42,52 21:55 |
42,49 42,38 |
+0,32 % 0,14 |
42,65 42,26 |
717,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,2250 21:54 |
382,1300 380,9150 |
-1,76 % -6,69 |
383,2500 373,0000 |
960,92 Tsd. | |
Union Pacific Corp US9078181081 |
243,79 21:54 |
246,03 245,73 |
-0,79 % -1,94 |
247,00 242,83 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4600 21:55 |
42,2000 41,9900 |
-1,26 % -0,53 |
42,6700 41,4100 |
3,84 Mio. | |
United Parcel Service US9113121068 |
126,74 21:55 |
128,18 127,90 |
-0,91 % -1,16 |
128,18 126,14 |
4,05 Mio. | |
United Rentals US9113631090 |
716,29 21:55 |
725,60 724,75 |
-1,17 % -8,46 |
726,05 711,15 |
191,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,04 21:53 |
579,25 578,07 |
-0,18 % -1,03 |
582,95 570,62 |
1,46 Mio. |