S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3350 18:28 |
267,7300 267,6100 |
-0,10 % -0,28 |
267,8600 265,1417 |
135,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,99 18:28 |
351,39 351,66 |
+0,38 % 1,33 |
353,70 348,91 |
170,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,21 18:27 |
1.316,74 1.313,71 |
+0,19 % 2,50 |
1.320,00 1.302,89 |
44,01 Tsd. | |
Trimble Inc US8962391004 |
56,3700 18:28 |
56,4800 56,4800 |
-0,19 % -0,11 |
56,7400 56,0350 |
259,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:29 |
42,18 42,09 |
+0,31 % 0,13 |
42,55 41,85 |
2,65 Mio. | |
Tyler Technologies Corp US9022521051 |
576,79 18:23 |
581,14 581,19 |
-0,76 % -4,40 |
581,37 575,99 |
25,51 Tsd. | |
Tyson Foods US9024941034 |
62,83 18:28 |
63,41 63,31 |
-0,76 % -0,48 |
63,56 62,64 |
1,15 Mio. | |
Uber Technologies Inc US90353T1007 |
73,05 18:28 |
73,55 73,48 |
-0,59 % -0,43 |
74,12 72,67 |
3,02 Mio. | |
UDR Inc US9026531049 |
42,57 18:28 |
42,49 42,38 |
+0,45 % 0,19 |
42,59 42,26 |
280,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1700 18:28 |
382,1300 380,9150 |
-1,51 % -5,75 |
383,2500 373,0000 |
550,67 Tsd. | |
Union Pacific Corp US9078181081 |
244,18 18:29 |
246,03 245,73 |
-0,63 % -1,55 |
247,00 243,55 |
893,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9050 18:29 |
42,2000 41,9900 |
-0,20 % -0,09 |
42,6700 41,5500 |
1,65 Mio. | |
United Parcel Service US9113121068 |
126,65 18:28 |
128,18 127,90 |
-0,98 % -1,25 |
128,18 126,32 |
2,06 Mio. | |
United Rentals US9113631090 |
722,92 18:27 |
725,60 724,75 |
-0,25 % -1,83 |
726,05 711,15 |
97,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,63 18:28 |
579,25 578,07 |
-0,94 % -5,44 |
582,95 570,71 |
806,35 Tsd. |