S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,8900 20:01 |
267,7300 267,6100 |
-1,02 % -2,72 |
267,8600 264,8650 |
181,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,86 19:59 |
351,39 351,66 |
-0,23 % -0,81 |
353,70 348,91 |
258,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
54,08 Tsd. | |
Trimble Inc US8962391004 |
56,1600 20:02 |
56,4800 56,4800 |
-0,57 % -0,32 |
56,7400 56,0350 |
352,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 20:02 |
42,18 42,09 |
-0,31 % -0,13 |
42,55 41,85 |
4,19 Mio. | |
Tyler Technologies Corp US9022521051 |
573,44 19:58 |
581,14 581,19 |
-1,33 % -7,75 |
581,37 573,44 |
48,70 Tsd. | |
Tyson Foods US9024941034 |
62,82 20:02 |
63,41 63,31 |
-0,78 % -0,50 |
63,56 62,64 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
73,26 20:02 |
73,55 73,48 |
-0,30 % -0,22 |
74,12 72,67 |
5,02 Mio. | |
UDR Inc US9026531049 |
42,41 20:01 |
42,49 42,38 |
+0,07 % 0,03 |
42,63 42,26 |
397,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,8700 20:02 |
382,1300 380,9150 |
-1,85 % -7,05 |
383,2500 373,0000 |
687,74 Tsd. | |
Union Pacific Corp US9078181081 |
243,03 20:00 |
246,03 245,73 |
-1,10 % -2,71 |
247,00 242,83 |
1,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7400 20:01 |
42,2000 41,9900 |
-0,60 % -0,25 |
42,6700 41,5500 |
2,28 Mio. | |
United Parcel Service US9113121068 |
126,19 20:01 |
128,18 127,90 |
-1,34 % -1,71 |
128,18 126,14 |
2,65 Mio. | |
United Rentals US9113631090 |
715,45 19:59 |
725,60 724,75 |
-1,28 % -9,30 |
726,05 711,15 |
124,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,52 20:01 |
579,25 578,07 |
-0,96 % -5,55 |
582,95 570,62 |
980,79 Tsd. |