S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0500 20:42 |
269,7600 269,9300 |
-1,48 % -4,02 |
283,1700 269,9300 |
1,55 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,35 20:42 |
331,99 330,37 |
-3,92 % -13,46 |
346,32 330,37 |
2,14 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,37 20:43 |
1.259,27 1.245,92 |
-0,48 % -5,94 |
1.280,50 1.241,47 |
1,82 Mrd. | |
|
Trimble Inc US8962391004 |
55,7900 20:43 |
57,4700 57,2700 |
-2,72 % -1,56 |
58,6100 57,2700 |
275,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,42 20:43 |
42,62 42,44 |
+4,71 % 1,91 |
43,10 40,51 |
1,80 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
-0,21 % -1,09 |
528,92 520,91 |
565,98 Mio. | |
|
Tyson Foods US9024941034 |
59,64 20:43 |
60,59 60,43 |
+4,05 % 2,32 |
60,46 57,32 |
408,82 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,08 20:44 |
66,78 66,26 |
-7,39 % -5,35 |
74,30 66,26 |
6,71 Mrd. | |
|
UDR Inc US9026531049 |
41,35 20:43 |
41,87 41,63 |
+2,48 % 1,00 |
41,67 40,35 |
583,95 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,1850 20:42 |
394,6000 393,1200 |
-5,27 % -21,76 |
412,9400 393,1200 |
1,72 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,41 20:44 |
244,80 243,01 |
+5,29 % 12,19 |
243,89 230,22 |
3,20 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6900 20:43 |
45,9000 46,3900 |
+6,64 % 2,97 |
47,0700 44,3200 |
2,80 Mrd. | |
|
United Parcel Service US9113121068 |
144,77 20:43 |
145,87 144,76 |
+1,70 % 2,42 |
147,38 142,35 |
2,76 Mrd. | |
|
United Rentals US9113631090 |
717,61 20:43 |
733,18 728,45 |
+5,60 % 38,03 |
743,01 679,58 |
2,51 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,20 20:43 |
567,12 564,34 |
+10,88 % 55,67 |
573,28 511,53 |
20,32 Mrd. |