S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
259,4600 257,4400 |
-2,21 % -5,93 |
271,0800 257,4400 |
1,68 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
-0,13 % -0,43 |
344,96 322,22 |
2,64 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.234,86 22:10 |
1.240,86 1.228,42 |
-0,26 % -3,21 |
1.287,13 1.228,42 |
1,19 Mrd. | |
|
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
317,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+4,74 % 2,01 |
44,15 42,41 |
2,03 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+12,65 % 66,32 |
564,34 515,80 |
787,16 Mio. | |
|
Tyson Foods US9024941034 |
61,01 22:10 |
60,36 60,29 |
+2,14 % 1,28 |
60,29 59,23 |
414,38 Mio. | |
|
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 65,74 |
4,90 Mrd. | |
|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
-0,60 % -0,25 |
42,03 40,67 |
394,21 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
369,4600 22:00 |
364,1300 363,3000 |
-5,49 % -21,46 |
391,6700 363,3000 |
1,78 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,57 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-1,17 % -0,56 |
48,2200 46,0200 |
1,96 Mrd. | |
|
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
6,69 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
2,96 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
569,72 22:10 |
560,00 559,68 |
+0,78 % 4,39 |
565,33 554,70 |
9,36 Mrd. |