S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-2,21 % -5,93 |
271,0800 257,4400 |
1,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-0,13 % -0,43 |
344,96 322,22 |
2,59 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-0,26 % -3,21 |
1.287,13 1.228,42 |
1,23 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
339,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+4,74 % 2,01 |
44,42 43,61 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+12,65 % 66,32 |
590,65 515,80 |
1,05 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,14 % 1,28 |
61,01 59,23 |
404,29 Mio. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 64,40 |
5,16 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-0,60 % -0,25 |
42,03 40,67 |
407,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,49 % -21,46 |
391,6700 363,3000 |
1,81 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
-0,81 % -1,96 |
243,27 235,35 |
3,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,17 % -0,56 |
48,2200 46,0200 |
1,77 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
7,18 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
3,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+0,78 % 4,39 |
569,72 554,70 |
8,76 Mrd. |