S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+0,84 % 2,75 |
331,29 321,36 |
3,10 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 22:10 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
2,35 Mrd. | |
|
Trimble Inc US8962391004 |
55,8900 22:00 |
55,5500 55,5100 |
-0,05 % -0,03 |
56,2200 55,5100 |
255,67 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
-1,62 % -0,63 |
39,56 38,85 |
1,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+2,12 % 10,64 |
509,00 499,52 |
618,34 Mio. | |
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,60 |
370,62 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
-2,23 % -1,62 |
72,68 70,67 |
4,08 Mrd. | |
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
-0,68 % -0,28 |
41,15 40,60 |
355,60 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,0000 22:00 |
390,0000 389,6700 |
+1,07 % 4,13 |
393,0200 384,4100 |
1,11 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,48 % -1,09 |
226,26 224,86 |
1,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-3,41 % -1,66 |
48,6600 48,2000 |
835,87 Mio. | |
|
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,37 % -0,50 |
136,85 134,91 |
1,92 Mrd. | |
|
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-1,98 % -12,78 |
653,95 640,84 |
1,37 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
-4,17 % -21,25 |
509,26 489,89 |
16,56 Mrd. | |
|
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 182,20 |
437,99 Mio. |