S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 268,4500 |
1,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-3,98 % -13,67 |
346,32 330,14 |
2,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,39 % -1,37 |
58,6100 55,9800 |
266,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+4,69 % 1,90 |
43,10 41,40 |
2,01 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+0,24 % 1,25 |
528,92 520,91 |
507,74 Mio. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+4,20 % 2,41 |
60,46 57,47 |
435,53 Mio. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-7,07 % -5,12 |
74,30 66,26 |
6,51 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,90 % 1,17 |
41,67 40,56 |
523,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-5,33 % -22,02 |
409,7000 390,9200 |
1,72 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+5,26 % 12,10 |
243,89 235,99 |
3,70 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+7,18 % 3,21 |
47,9300 44,3200 |
2,86 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+1,99 % 2,83 |
147,38 144,15 |
2,52 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+5,75 % 39,06 |
743,01 707,41 |
2,50 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+10,52 % 53,80 |
573,28 515,37 |
20,92 Mrd. |