S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1600 19:11 |
262,8600 263,4800 |
-0,12 % -0,32 |
265,0800 261,7400 |
202,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,35 19:10 |
342,58 341,30 |
+1,48 % 5,05 |
346,62 341,17 |
215,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,00 19:10 |
1.280,08 1.280,08 |
+1,56 % 19,92 |
1.301,19 1.278,51 |
156,14 Tsd. | |
Trimble Inc US8962391004 |
55,4700 19:09 |
54,7400 54,3700 |
+2,02 % 1,10 |
55,6450 54,7150 |
442,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,75 19:11 |
42,58 42,53 |
+0,51 % 0,22 |
42,87 42,58 |
1,40 Mio. | |
Tyler Technologies Corp US9022521051 |
581,79 19:02 |
584,00 584,17 |
-0,41 % -2,38 |
585,75 580,00 |
61,12 Tsd. | |
Tyson Foods US9024941034 |
62,56 19:11 |
62,48 62,52 |
+0,06 % 0,04 |
62,77 62,48 |
367,33 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,34 19:10 |
72,00 72,04 |
+1,80 % 1,30 |
73,35 71,80 |
6,67 Mio. | |
UDR Inc US9026531049 |
41,93 19:10 |
41,83 41,71 |
+0,53 % 0,22 |
42,07 41,56 |
288,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,9800 19:11 |
382,5100 377,2300 |
+1,79 % 6,75 |
392,6100 379,5300 |
1,74 Mio. | |
Union Pacific Corp US9078181081 |
245,85 19:11 |
245,00 244,53 |
+0,54 % 1,32 |
245,98 244,17 |
482,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2600 19:10 |
42,4500 42,0700 |
+0,45 % 0,19 |
42,5000 41,9450 |
2,64 Mio. | |
United Parcel Service US9113121068 |
129,39 19:10 |
127,76 129,65 |
-0,20 % -0,27 |
129,88 127,64 |
1,33 Mio. | |
United Rentals US9113631090 |
719,56 19:09 |
716,10 714,47 |
+0,71 % 5,09 |
720,46 709,39 |
87,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,25 19:11 |
578,08 577,68 |
+0,79 % 4,57 |
583,30 577,07 |
558,77 Tsd. |