S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,7000 16:17 |
262,8600 263,4800 |
-0,30 % -0,78 |
265,0800 262,7000 |
39,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,10 16:18 |
342,58 341,30 |
+0,23 % 0,80 |
346,62 341,17 |
92,80 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.282,43 16:19 |
1.280,08 1.280,08 |
+0,18 % 2,35 |
1.287,10 1.278,51 |
37,39 Tsd. | |
|
Trimble Inc US8962391004 |
55,2350 16:18 |
54,7400 54,3700 |
+1,59 % 0,87 |
55,4300 54,7150 |
212,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,62 16:19 |
42,58 42,53 |
+0,21 % 0,09 |
42,87 42,58 |
442,54 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,24 16:17 |
584,00 584,17 |
+0,01 % 0,07 |
585,75 582,18 |
16,73 Tsd. | |
|
Tyson Foods US9024941034 |
62,60 16:17 |
62,48 62,52 |
+0,13 % 0,08 |
62,75 62,48 |
82,38 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,46 16:19 |
72,00 72,04 |
+0,58 % 0,42 |
72,67 71,80 |
2,35 Mio. | |
|
UDR Inc US9026531049 |
41,87 16:18 |
41,83 41,71 |
+0,38 % 0,16 |
42,07 41,56 |
88,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
383,5719 16:19 |
382,5100 377,2300 |
+1,68 % 6,34 |
392,6100 382,1700 |
890,72 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,95 16:19 |
245,00 244,53 |
+0,17 % 0,42 |
245,40 244,17 |
134,10 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0400 16:19 |
42,4500 42,0700 |
-0,07 % -0,03 |
42,5000 41,9450 |
718,97 Tsd. | |
|
United Parcel Service US9113121068 |
129,02 16:19 |
127,76 129,65 |
-0,49 % -0,63 |
129,47 127,64 |
547,30 Tsd. | |
|
United Rentals US9113631090 |
710,50 16:17 |
716,10 714,47 |
-0,56 % -3,97 |
718,30 709,39 |
28,81 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,16 16:19 |
578,08 577,68 |
+0,26 % 1,48 |
580,70 577,07 |
155,69 Tsd. |