S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,6700 20:11 |
262,8600 263,4800 |
+0,07 % 0,19 |
265,0800 261,7400 |
263,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,55 20:11 |
342,58 341,30 |
+1,25 % 4,25 |
346,62 341,17 |
266,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,65 20:10 |
1.280,08 1.280,08 |
+1,45 % 18,57 |
1.303,32 1.278,51 |
167,65 Tsd. | |
Trimble Inc US8962391004 |
55,4600 20:11 |
54,7400 54,3700 |
+2,00 % 1,09 |
55,6450 54,7150 |
499,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 20:10 |
42,58 42,53 |
+0,53 % 0,23 |
42,87 42,58 |
1,80 Mio. | |
Tyler Technologies Corp US9022521051 |
582,05 20:07 |
584,00 584,17 |
-0,36 % -2,12 |
585,75 580,00 |
68,17 Tsd. | |
Tyson Foods US9024941034 |
62,09 20:11 |
62,48 62,52 |
-0,69 % -0,43 |
62,77 62,09 |
525,72 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,66 20:11 |
72,00 72,04 |
+2,24 % 1,62 |
73,76 71,80 |
8,10 Mio. | |
UDR Inc US9026531049 |
41,84 20:11 |
41,83 41,71 |
+0,31 % 0,13 |
42,07 41,56 |
357,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9200 20:10 |
382,5100 377,2300 |
+0,98 % 3,69 |
392,6100 379,5300 |
1,89 Mio. | |
Union Pacific Corp US9078181081 |
245,55 20:12 |
245,00 244,53 |
+0,42 % 1,02 |
245,98 244,17 |
600,37 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4800 20:11 |
42,4500 42,0700 |
+0,97 % 0,41 |
42,6300 41,9450 |
3,04 Mio. | |
United Parcel Service US9113121068 |
129,01 20:10 |
127,76 129,65 |
-0,49 % -0,64 |
129,88 127,64 |
1,60 Mio. | |
United Rentals US9113631090 |
718,72 20:09 |
716,10 714,47 |
+0,59 % 4,25 |
720,46 709,39 |
100,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,22 20:11 |
578,08 577,68 |
+0,44 % 2,54 |
583,30 577,07 |
663,34 Tsd. |