S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1100 19:10 |
269,7600 269,9300 |
-0,67 % -1,82 |
271,5900 267,8700 |
259,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,22 19:10 |
331,99 330,37 |
-0,05 % -0,16 |
334,22 330,08 |
597,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 19:11 |
1.259,27 1.245,92 |
-0,34 % -4,26 |
1.259,27 1.238,05 |
65,88 Tsd. | |
Trimble Inc US8962391004 |
55,9700 19:10 |
57,4700 57,2700 |
-2,27 % -1,30 |
57,5700 55,9100 |
310,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,34 19:10 |
42,62 42,44 |
-0,24 % -0,10 |
42,87 42,08 |
3,20 Mio. | |
Tyler Technologies Corp US9022521051 |
523,24 19:05 |
528,88 525,91 |
-0,51 % -2,68 |
528,88 520,71 |
57,18 Tsd. | |
Tyson Foods US9024941034 |
59,28 19:10 |
60,59 60,43 |
-1,91 % -1,16 |
60,59 59,11 |
461,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,84 19:11 |
66,78 66,26 |
+0,87 % 0,58 |
67,44 66,10 |
6,00 Mio. | |
UDR Inc US9026531049 |
41,41 19:12 |
41,87 41,63 |
-0,53 % -0,22 |
41,87 41,35 |
341,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,2250 19:11 |
394,6000 393,1200 |
-0,99 % -3,90 |
394,6840 387,0000 |
380,72 Tsd. | |
Union Pacific Corp US9078181081 |
242,50 19:10 |
244,80 243,01 |
-0,21 % -0,51 |
244,80 241,50 |
1,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9100 19:11 |
45,9000 46,3900 |
+1,12 % 0,52 |
47,4550 44,9500 |
4,33 Mio. | |
United Parcel Service US9113121068 |
144,18 19:11 |
145,87 144,76 |
-0,40 % -0,58 |
145,88 143,24 |
1,25 Mio. | |
United Rentals US9113631090 |
720,53 19:10 |
733,18 728,45 |
-1,09 % -7,92 |
733,18 716,42 |
236,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,80 19:11 |
567,12 564,34 |
+0,44 % 2,46 |
569,90 561,54 |
1,87 Mio. |