S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,3500 16:01 |
262,8600 263,4800 |
-0,05 % -0,13 |
265,0800 262,8600 |
27,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,71 16:02 |
342,58 341,30 |
+0,41 % 1,41 |
346,62 341,17 |
76,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,72 16:01 |
1.280,08 1.280,08 |
+0,21 % 2,64 |
1.287,10 1.278,51 |
19,94 Tsd. | |
Trimble Inc US8962391004 |
55,0800 16:03 |
54,7400 54,3700 |
+1,31 % 0,71 |
55,1300 54,7150 |
93,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,67 16:03 |
42,58 42,53 |
+0,33 % 0,14 |
42,87 42,58 |
362,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,13 16:02 |
584,00 584,17 |
-0,18 % -1,04 |
585,75 582,18 |
9,30 Tsd. | |
Tyson Foods US9024941034 |
62,62 16:02 |
62,48 62,52 |
+0,16 % 0,10 |
62,75 62,48 |
54,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,19 16:03 |
72,00 72,04 |
+0,21 % 0,15 |
72,59 71,80 |
1,91 Mio. | |
UDR Inc US9026531049 |
42,05 16:03 |
41,83 41,71 |
+0,82 % 0,34 |
42,07 41,56 |
77,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,5000 16:03 |
382,5100 377,2300 |
+2,72 % 10,27 |
392,6100 382,1700 |
722,53 Tsd. | |
Union Pacific Corp US9078181081 |
245,25 16:04 |
245,00 244,53 |
+0,29 % 0,72 |
245,40 244,17 |
98,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0507 16:03 |
42,4500 42,0700 |
-0,05 % -0,02 |
42,5000 41,9450 |
508,44 Tsd. | |
United Parcel Service US9113121068 |
129,40 16:04 |
127,76 129,65 |
-0,19 % -0,25 |
129,42 127,64 |
439,42 Tsd. | |
United Rentals US9113631090 |
711,21 16:01 |
716,10 714,47 |
-0,46 % -3,26 |
718,30 709,39 |
19,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,75 16:02 |
578,08 577,68 |
+0,36 % 2,07 |
579,80 577,07 |
110,02 Tsd. |