S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,3100 16:11 |
262,8600 263,4800 |
-0,06 % -0,17 |
265,0800 262,8600 |
34,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,09 16:10 |
342,58 341,30 |
+0,82 % 2,79 |
346,62 341,17 |
87,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,50 16:12 |
1.280,08 1.280,08 |
+0,35 % 4,42 |
1.287,10 1.278,51 |
22,64 Tsd. | |
|
Trimble Inc US8962391004 |
55,3700 16:13 |
54,7400 54,3700 |
+1,84 % 1,00 |
55,4300 54,7150 |
186,41 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,67 16:13 |
42,58 42,53 |
+0,33 % 0,14 |
42,87 42,58 |
413,84 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,30 16:11 |
584,00 584,17 |
+0,02 % 0,13 |
585,75 582,18 |
11,68 Tsd. | |
|
Tyson Foods US9024941034 |
62,54 16:12 |
62,48 62,52 |
+0,02 % 0,02 |
62,75 62,48 |
67,05 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,48 16:13 |
72,00 72,04 |
+0,61 % 0,44 |
72,59 71,80 |
2,12 Mio. | |
|
UDR Inc US9026531049 |
41,91 16:12 |
41,83 41,71 |
+0,47 % 0,20 |
42,07 41,56 |
83,97 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
385,3600 16:12 |
382,5100 377,2300 |
+2,16 % 8,13 |
392,6100 382,1700 |
821,30 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,14 16:11 |
245,00 244,53 |
+0,25 % 0,61 |
245,40 244,17 |
108,10 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,1050 16:12 |
42,4500 42,0700 |
+0,08 % 0,04 |
42,5000 41,9450 |
573,33 Tsd. | |
|
United Parcel Service US9113121068 |
129,12 16:12 |
127,76 129,65 |
-0,41 % -0,53 |
129,47 127,64 |
503,39 Tsd. | |
|
United Rentals US9113631090 |
712,28 16:12 |
716,10 714,47 |
-0,31 % -2,19 |
718,30 709,39 |
25,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,34 16:12 |
578,08 577,68 |
+0,46 % 2,66 |
580,70 577,07 |
138,94 Tsd. |