S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,8000 17:03 |
269,7600 269,9300 |
-0,42 % -1,13 |
271,5900 268,4300 |
125,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:04 |
331,99 330,37 |
+0,30 % 0,98 |
334,22 330,30 |
240,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,08 17:04 |
1.259,27 1.245,92 |
-0,15 % -1,84 |
1.259,27 1.238,56 |
35,97 Tsd. | |
Trimble Inc US8962391004 |
56,2500 17:05 |
57,4700 57,2700 |
-1,78 % -1,02 |
57,5700 56,0600 |
196,28 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:04 |
42,62 42,44 |
-0,68 % -0,29 |
42,87 42,08 |
2,12 Mio. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
27,29 Tsd. | |
Tyson Foods US9024941034 |
59,36 17:04 |
60,59 60,43 |
-1,78 % -1,08 |
60,59 59,33 |
239,12 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,04 17:05 |
66,78 66,26 |
+1,18 % 0,78 |
67,44 66,10 |
4,23 Mio. | |
UDR Inc US9026531049 |
41,47 17:04 |
41,87 41,63 |
-0,38 % -0,16 |
41,87 41,46 |
194,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,4200 17:01 |
394,6000 393,1200 |
-0,94 % -3,70 |
394,6840 387,5500 |
215,11 Tsd. | |
Union Pacific Corp US9078181081 |
241,94 17:05 |
244,80 243,01 |
-0,44 % -1,08 |
244,80 241,50 |
609,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5800 17:05 |
45,9000 46,3900 |
+0,41 % 0,19 |
46,6500 44,9500 |
2,62 Mio. | |
United Parcel Service US9113121068 |
143,53 17:04 |
145,87 144,76 |
-0,85 % -1,24 |
145,88 143,53 |
574,87 Tsd. | |
United Rentals US9113631090 |
720,50 17:03 |
733,18 728,45 |
-1,09 % -7,95 |
733,18 718,04 |
123,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,01 17:04 |
567,12 564,34 |
+0,12 % 0,67 |
569,90 561,54 |
1,11 Mio. |