S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2600 19:33 |
262,8600 263,4800 |
+0,30 % 0,78 |
265,0800 261,7400 |
237,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 19:32 |
342,58 341,30 |
+1,23 % 4,20 |
346,62 341,17 |
237,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,32 19:29 |
1.280,08 1.280,08 |
+1,82 % 23,24 |
1.303,32 1.278,51 |
159,99 Tsd. | |
Trimble Inc US8962391004 |
55,3800 19:33 |
54,7400 54,3700 |
+1,86 % 1,01 |
55,6450 54,7150 |
466,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,73 19:33 |
42,58 42,53 |
+0,46 % 0,20 |
42,87 42,58 |
1,55 Mio. | |
Tyler Technologies Corp US9022521051 |
581,65 19:31 |
584,00 584,17 |
-0,43 % -2,53 |
585,75 580,00 |
63,02 Tsd. | |
Tyson Foods US9024941034 |
62,40 19:33 |
62,48 62,52 |
-0,19 % -0,12 |
62,77 62,37 |
425,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 19:33 |
72,00 72,04 |
+2,12 % 1,53 |
73,60 71,80 |
7,27 Mio. | |
UDR Inc US9026531049 |
41,89 19:33 |
41,83 41,71 |
+0,43 % 0,18 |
42,07 41,56 |
312,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,1700 19:33 |
382,5100 377,2300 |
+1,57 % 5,94 |
392,6100 379,5300 |
1,79 Mio. | |
Union Pacific Corp US9078181081 |
245,51 19:33 |
245,00 244,53 |
+0,40 % 0,98 |
245,98 244,17 |
519,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5450 19:33 |
42,4500 42,0700 |
+1,13 % 0,48 |
42,5500 41,9450 |
2,81 Mio. | |
United Parcel Service US9113121068 |
128,96 19:32 |
127,76 129,65 |
-0,53 % -0,69 |
129,88 127,64 |
1,44 Mio. | |
United Rentals US9113631090 |
718,15 19:31 |
716,10 714,47 |
+0,52 % 3,68 |
720,46 709,39 |
93,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,29 19:33 |
578,08 577,68 |
+0,62 % 3,61 |
583,30 577,07 |
606,97 Tsd. |