S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,0100 16:09 |
262,8600 263,4800 |
-0,18 % -0,47 |
265,0800 262,8600 |
33,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,79 16:10 |
342,58 341,30 |
+0,73 % 2,49 |
346,62 341,17 |
86,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.285,74 16:08 |
1.280,08 1.280,08 |
+0,44 % 5,66 |
1.287,10 1.278,51 |
22,29 Tsd. | |
Trimble Inc US8962391004 |
55,3300 16:11 |
54,7400 54,3700 |
+1,77 % 0,96 |
55,3300 54,7150 |
178,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,68 16:11 |
42,58 42,53 |
+0,35 % 0,15 |
42,87 42,58 |
408,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,24 16:09 |
584,00 584,17 |
+0,01 % 0,07 |
585,75 582,18 |
11,51 Tsd. | |
Tyson Foods US9024941034 |
62,53 16:10 |
62,48 62,52 |
+0,01 % 0,01 |
62,75 62,48 |
66,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,43 16:11 |
72,00 72,04 |
+0,54 % 0,39 |
72,59 71,80 |
2,09 Mio. | |
UDR Inc US9026531049 |
41,93 16:09 |
41,83 41,71 |
+0,53 % 0,22 |
42,07 41,56 |
81,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
386,2650 16:10 |
382,5100 377,2300 |
+2,40 % 9,04 |
392,6100 382,1700 |
806,80 Tsd. | |
Union Pacific Corp US9078181081 |
245,14 16:10 |
245,00 244,53 |
+0,25 % 0,61 |
245,40 244,17 |
106,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1600 16:10 |
42,4500 42,0700 |
+0,21 % 0,09 |
42,5000 41,9450 |
562,89 Tsd. | |
United Parcel Service US9113121068 |
129,18 16:10 |
127,76 129,65 |
-0,36 % -0,47 |
129,47 127,64 |
495,50 Tsd. | |
United Rentals US9113631090 |
713,00 16:10 |
716,10 714,47 |
-0,21 % -1,47 |
718,30 709,39 |
24,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,55 16:10 |
578,08 577,68 |
+0,50 % 2,87 |
580,70 577,07 |
135,17 Tsd. |