S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,6150 21:02 |
278,5000 278,8200 |
-2,58 % -7,21 |
278,5000 270,4300 |
841,19 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,44 21:03 |
335,00 335,44 |
-1,79 % -6,00 |
339,13 324,04 |
1,06 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,81 21:02 |
1.246,29 1.241,47 |
+0,35 % 4,34 |
1.263,26 1.239,63 |
183,47 Tsd. | |
|
Trimble Inc US8962391004 |
57,3350 21:04 |
57,9800 58,1500 |
-1,40 % -0,82 |
58,5200 57,1750 |
625,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 21:02 |
42,76 43,10 |
-1,91 % -0,83 |
43,46 42,13 |
8,17 Mio. | |
|
Tyler Technologies Corp US9022521051 |
527,23 21:02 |
528,64 528,03 |
-0,15 % -0,81 |
533,81 525,82 |
100,25 Tsd. | |
|
Tyson Foods US9024941034 |
60,34 21:04 |
60,05 60,46 |
-0,20 % -0,12 |
60,72 60,00 |
690,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
66,08 21:04 |
69,00 68,62 |
-3,71 % -2,55 |
69,34 65,96 |
16,08 Mio. | |
|
UDR Inc US9026531049 |
41,77 21:03 |
41,50 41,67 |
+0,23 % 0,10 |
42,42 41,43 |
990,19 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,9050 21:03 |
396,9900 400,4700 |
-1,89 % -7,57 |
402,0750 390,6400 |
528,80 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,38 21:02 |
242,64 243,89 |
-0,21 % -0,51 |
245,87 242,18 |
1,56 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6575 21:04 |
47,9100 46,9400 |
-0,60 % -0,28 |
49,6700 46,3800 |
17,03 Mio. | |
|
United Parcel Service US9113121068 |
144,90 21:03 |
146,02 147,38 |
-1,68 % -2,48 |
148,15 144,45 |
1,81 Mio. | |
|
United Rentals US9113631090 |
724,20 21:04 |
721,14 723,59 |
+0,08 % 0,61 |
759,98 720,10 |
612,03 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
568,56 21:03 |
564,50 573,28 |
-0,82 % -4,72 |
581,50 562,05 |
4,81 Mio. |