S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,7500 17:07 |
278,5000 278,8200 |
-2,18 % -6,07 |
278,5000 271,9200 |
267,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,90 17:07 |
335,00 335,44 |
-1,06 % -3,54 |
339,13 331,57 |
280,90 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,00 17:08 |
1.246,29 1.241,47 |
+1,09 % 13,53 |
1.263,26 1.243,17 |
74,28 Tsd. | |
|
Trimble Inc US8962391004 |
58,1500 17:08 |
57,9800 58,1500 |
+0,00 % 0,00 |
58,5200 57,7600 |
208,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,22 17:07 |
42,76 43,10 |
+0,28 % 0,12 |
43,46 42,70 |
2,17 Mio. | |
|
Tyler Technologies Corp US9022521051 |
531,45 17:06 |
528,64 528,03 |
+0,65 % 3,42 |
533,81 528,64 |
30,89 Tsd. | |
|
Tyson Foods US9024941034 |
60,38 17:08 |
60,05 60,46 |
-0,14 % -0,09 |
60,60 60,00 |
207,11 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,23 17:08 |
69,00 68,62 |
-2,03 % -1,39 |
69,34 66,59 |
7,77 Mio. | |
|
UDR Inc US9026531049 |
42,10 17:07 |
41,50 41,67 |
+1,02 % 0,43 |
42,14 41,43 |
177,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,0350 17:07 |
396,9900 400,4700 |
-0,86 % -3,44 |
402,0750 391,8700 |
181,38 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,30 17:07 |
242,64 243,89 |
+0,58 % 1,41 |
245,50 242,18 |
450,52 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,8900 17:07 |
47,9100 46,9400 |
+2,02 % 0,95 |
49,6700 46,7200 |
9,22 Mio. | |
|
United Parcel Service US9113121068 |
147,47 17:08 |
146,02 147,38 |
+0,06 % 0,09 |
148,15 146,02 |
568,49 Tsd. | |
|
United Rentals US9113631090 |
740,94 17:08 |
721,14 723,59 |
+2,40 % 17,35 |
759,98 720,10 |
321,23 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
570,06 17:07 |
564,50 573,28 |
-0,56 % -3,22 |
581,50 562,95 |
2,32 Mio. |