S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,9600 21:15 |
278,5000 278,8200 |
-2,82 % -7,86 |
278,5000 270,4300 |
865,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,39 21:15 |
335,00 335,44 |
-1,80 % -6,05 |
339,13 324,04 |
1,11 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,97 21:12 |
1.246,29 1.241,47 |
+0,04 % 0,50 |
1.263,26 1.239,63 |
186,24 Tsd. | |
Trimble Inc US8962391004 |
57,1800 21:14 |
57,9800 58,1500 |
-1,67 % -0,97 |
58,5200 57,1500 |
651,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,16 21:15 |
42,76 43,10 |
-2,18 % -0,94 |
43,46 42,13 |
8,54 Mio. | |
Tyler Technologies Corp US9022521051 |
526,41 21:14 |
528,64 528,03 |
-0,31 % -1,63 |
533,81 525,82 |
108,81 Tsd. | |
Tyson Foods US9024941034 |
60,34 21:14 |
60,05 60,46 |
-0,20 % -0,12 |
60,72 60,00 |
720,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,86 21:14 |
69,00 68,62 |
-4,02 % -2,76 |
69,34 65,81 |
16,72 Mio. | |
UDR Inc US9026531049 |
41,59 21:15 |
41,50 41,67 |
-0,19 % -0,08 |
42,42 41,43 |
1,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
392,3100 21:14 |
396,9900 400,4700 |
-2,04 % -8,16 |
402,0750 390,6400 |
549,51 Tsd. | |
Union Pacific Corp US9078181081 |
242,95 21:15 |
242,64 243,89 |
-0,39 % -0,94 |
245,87 242,18 |
1,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4850 21:15 |
47,9100 46,9400 |
-0,97 % -0,46 |
49,6700 46,3800 |
17,32 Mio. | |
United Parcel Service US9113121068 |
144,82 21:14 |
146,02 147,38 |
-1,74 % -2,56 |
148,15 144,45 |
1,86 Mio. | |
United Rentals US9113631090 |
722,55 21:14 |
721,14 723,59 |
-0,14 % -1,04 |
759,98 720,10 |
627,50 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,34 21:14 |
564,50 573,28 |
-1,04 % -5,95 |
581,50 562,05 |
4,95 Mio. |