S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,5500 21:04 |
262,8600 263,4800 |
+0,03 % 0,07 |
265,0800 261,7400 |
306,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,45 21:03 |
342,58 341,30 |
+1,22 % 4,15 |
346,62 341,17 |
320,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,81 21:03 |
1.280,08 1.280,08 |
+1,70 % 21,73 |
1.303,32 1.278,51 |
184,05 Tsd. | |
Trimble Inc US8962391004 |
55,5100 21:03 |
54,7400 54,3700 |
+2,10 % 1,14 |
55,6500 54,7150 |
590,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,81 21:04 |
42,58 42,53 |
+0,65 % 0,28 |
42,87 42,58 |
6,51 Mio. | |
Tyler Technologies Corp US9022521051 |
580,96 21:03 |
584,00 584,17 |
-0,55 % -3,21 |
585,75 580,00 |
85,19 Tsd. | |
Tyson Foods US9024941034 |
62,34 21:05 |
62,48 62,52 |
-0,29 % -0,18 |
62,77 62,03 |
686,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,69 21:05 |
72,00 72,04 |
+2,29 % 1,65 |
73,78 71,80 |
9,20 Mio. | |
UDR Inc US9026531049 |
41,82 21:03 |
41,83 41,71 |
+0,26 % 0,11 |
42,07 41,56 |
414,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,8100 21:03 |
382,5100 377,2300 |
+0,95 % 3,58 |
392,6100 379,5300 |
2,08 Mio. | |
Union Pacific Corp US9078181081 |
245,81 21:04 |
245,00 244,53 |
+0,52 % 1,28 |
246,18 244,17 |
735,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4401 21:05 |
42,4500 42,0700 |
+0,88 % 0,37 |
42,6300 41,9450 |
3,30 Mio. | |
United Parcel Service US9113121068 |
128,81 21:04 |
127,76 129,65 |
-0,65 % -0,85 |
129,88 127,64 |
1,99 Mio. | |
United Rentals US9113631090 |
718,81 21:02 |
716,10 714,47 |
+0,61 % 4,34 |
720,46 709,39 |
127,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,46 21:04 |
578,08 577,68 |
+0,31 % 1,78 |
583,30 577,07 |
765,98 Tsd. |