S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,3700 17:25 |
269,7600 269,9300 |
-0,58 % -1,56 |
271,5900 268,3300 |
156,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,60 17:27 |
331,99 330,37 |
+0,07 % 0,23 |
334,22 330,23 |
338,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
40,47 Tsd. | |
Trimble Inc US8962391004 |
56,0800 17:25 |
57,4700 57,2700 |
-2,08 % -1,19 |
57,5700 56,0400 |
217,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 17:26 |
42,62 42,44 |
-0,42 % -0,18 |
42,87 42,08 |
2,35 Mio. | |
Tyler Technologies Corp US9022521051 |
523,73 17:23 |
528,88 525,91 |
-0,41 % -2,18 |
528,88 520,71 |
33,66 Tsd. | |
Tyson Foods US9024941034 |
59,37 17:26 |
60,59 60,43 |
-1,75 % -1,06 |
60,59 59,32 |
286,32 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,79 17:26 |
66,78 66,26 |
+0,80 % 0,53 |
67,44 66,10 |
4,58 Mio. | |
UDR Inc US9026531049 |
41,41 17:26 |
41,87 41,63 |
-0,53 % -0,22 |
41,87 41,41 |
217,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,9500 17:27 |
394,6000 393,1200 |
-0,81 % -3,17 |
394,6840 387,5500 |
238,67 Tsd. | |
Union Pacific Corp US9078181081 |
241,98 17:27 |
244,80 243,01 |
-0,42 % -1,03 |
244,80 241,50 |
708,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7300 17:26 |
45,9000 46,3900 |
+0,73 % 0,34 |
46,7500 44,9500 |
2,88 Mio. | |
United Parcel Service US9113121068 |
143,48 17:26 |
145,87 144,76 |
-0,89 % -1,29 |
145,88 143,43 |
678,10 Tsd. | |
United Rentals US9113631090 |
717,97 17:26 |
733,18 728,45 |
-1,44 % -10,48 |
733,18 716,51 |
142,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,17 17:26 |
567,12 564,34 |
-0,03 % -0,17 |
569,90 561,54 |
1,21 Mio. |