S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,1600 16:42 |
263,4600 263,9400 |
+0,08 % 0,22 |
265,3150 263,1800 |
48,48 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,56 16:43 |
347,00 346,99 |
-0,41 % -1,43 |
350,23 345,33 |
127,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,43 16:39 |
1.309,85 1.308,24 |
-0,29 % -3,81 |
1.315,00 1.304,35 |
34,20 Tsd. | |
Trimble Inc US8962391004 |
55,9300 16:43 |
56,0000 55,8900 |
+0,07 % 0,04 |
56,4000 55,9300 |
184,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,52 16:43 |
42,73 42,95 |
-1,00 % -0,43 |
42,73 42,43 |
862,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,37 16:40 |
580,88 579,58 |
-0,21 % -1,21 |
584,58 578,37 |
17,46 Tsd. | |
Tyson Foods US9024941034 |
61,99 16:43 |
62,37 62,47 |
-0,77 % -0,48 |
62,42 61,89 |
213,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,63 16:44 |
74,27 74,18 |
-0,74 % -0,55 |
74,48 73,58 |
2,81 Mio. | |
UDR Inc US9026531049 |
41,95 16:42 |
42,02 41,94 |
+0,02 % 0,01 |
42,02 41,79 |
105,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4300 16:43 |
376,3400 377,0600 |
-0,17 % -0,63 |
378,0997 371,0000 |
488,30 Tsd. | |
Union Pacific Corp US9078181081 |
246,29 16:44 |
246,07 246,07 |
+0,09 % 0,22 |
246,68 245,31 |
203,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9400 16:43 |
42,3200 42,3500 |
-0,97 % -0,41 |
42,4100 41,8800 |
780,55 Tsd. | |
United Parcel Service US9113121068 |
128,29 16:43 |
128,83 128,95 |
-0,51 % -0,66 |
129,20 128,29 |
405,50 Tsd. | |
United Rentals US9113631090 |
713,16 16:43 |
720,00 719,90 |
-0,94 % -6,74 |
724,33 713,16 |
29,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,29 16:44 |
579,85 578,78 |
+0,78 % 4,51 |
583,81 575,50 |
421,19 Tsd. |