S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,8100 16:17 |
263,4600 263,9400 |
+0,33 % 0,87 |
265,3150 263,1800 |
30,79 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,00 16:17 |
347,00 346,99 |
+0,00 % 0,01 |
350,23 346,99 |
104,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,34 16:14 |
1.309,85 1.308,24 |
+0,16 % 2,10 |
1.315,00 1.305,62 |
27,42 Tsd. | |
|
Trimble Inc US8962391004 |
56,2300 16:17 |
56,0000 55,8900 |
+0,61 % 0,34 |
56,4000 55,9500 |
114,10 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,53 16:17 |
42,73 42,95 |
-0,98 % -0,42 |
42,73 42,51 |
521,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,53 16:12 |
580,88 579,58 |
+0,16 % 0,95 |
584,58 580,27 |
10,89 Tsd. | |
|
Tyson Foods US9024941034 |
62,14 16:17 |
62,37 62,47 |
-0,53 % -0,33 |
62,42 61,93 |
124,07 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,92 16:17 |
74,27 74,18 |
-0,35 % -0,26 |
74,48 73,85 |
1,80 Mio. | |
|
UDR Inc US9026531049 |
41,91 16:17 |
42,02 41,94 |
-0,07 % -0,03 |
42,02 41,79 |
50,22 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,0001 16:16 |
376,3400 377,0600 |
-1,61 % -6,06 |
378,0997 371,0000 |
384,68 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,26 16:16 |
246,07 246,07 |
+0,08 % 0,19 |
246,68 245,31 |
150,95 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0400 16:16 |
42,3200 42,3500 |
-0,73 % -0,31 |
42,4100 42,0400 |
522,80 Tsd. | |
|
United Parcel Service US9113121068 |
128,75 16:17 |
128,83 128,95 |
-0,16 % -0,20 |
129,20 128,70 |
254,45 Tsd. | |
|
United Rentals US9113631090 |
717,39 16:17 |
720,00 719,90 |
-0,35 % -2,52 |
724,33 715,91 |
19,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,01 16:17 |
579,85 578,78 |
+0,21 % 1,23 |
581,98 575,50 |
314,63 Tsd. |