S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9300 18:10 |
263,4600 263,9400 |
+0,38 % 0,99 |
265,3150 263,1800 |
120,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,80 18:09 |
347,00 346,99 |
-0,34 % -1,19 |
350,23 345,03 |
175,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,51 18:08 |
1.309,85 1.308,24 |
-0,21 % -2,74 |
1.315,00 1.303,32 |
88,13 Tsd. | |
Trimble Inc US8962391004 |
56,0600 18:09 |
56,0000 55,8900 |
+0,30 % 0,17 |
56,4000 55,8750 |
333,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 18:10 |
42,73 42,95 |
-1,27 % -0,55 |
42,73 42,24 |
1,60 Mio. | |
Tyler Technologies Corp US9022521051 |
577,78 18:06 |
580,88 579,58 |
-0,31 % -1,80 |
584,58 577,42 |
33,66 Tsd. | |
Tyson Foods US9024941034 |
61,68 18:09 |
62,37 62,47 |
-1,26 % -0,79 |
62,42 61,57 |
467,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,00 18:10 |
74,27 74,18 |
-0,24 % -0,18 |
74,48 73,58 |
5,18 Mio. | |
UDR Inc US9026531049 |
41,98 18:09 |
42,02 41,94 |
+0,08 % 0,04 |
42,02 41,79 |
246,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,0650 18:09 |
376,3400 377,0600 |
-1,06 % -4,00 |
378,0997 371,0000 |
721,49 Tsd. | |
Union Pacific Corp US9078181081 |
246,74 18:09 |
246,07 246,07 |
+0,27 % 0,67 |
246,74 245,31 |
537,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 18:09 |
42,3200 42,3500 |
-1,28 % -0,54 |
42,4100 41,6700 |
1,56 Mio. | |
United Parcel Service US9113121068 |
128,15 18:10 |
128,83 128,95 |
-0,62 % -0,80 |
129,20 127,59 |
786,28 Tsd. | |
United Rentals US9113631090 |
714,93 18:09 |
720,00 719,90 |
-0,69 % -4,97 |
724,33 710,00 |
65,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,39 18:09 |
579,85 578,78 |
+0,62 % 3,61 |
583,81 575,50 |
624,65 Tsd. |